Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13307.0
(-100.0%)
INR 13307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2009 | 1001.75 | 1020.0 | 965.0 | 981.35 | 1432.00 |
| 07 Aug, 2009 | 1015.35 | 1029.9 | 992.0 | 1001.75 | 2285.00 |
| 06 Aug, 2009 | 1050.0 | 1075.0 | 1005.0 | 1018.35 | 3512.00 |
| 05 Aug, 2009 | 1059.0 | 1085.0 | 1044.0 | 1074.85 | 6056.00 |
| 04 Aug, 2009 | 1050.0 | 1069.0 | 1035.05 | 1041.0 | 872.00 |
| 03 Aug, 2009 | 1024.75 | 1062.0 | 1024.75 | 1055.15 | 2485.00 |
| 31 Jul, 2009 | 990.0 | 1029.0 | 990.0 | 1023.9 | 5355.00 |
| 30 Jul, 2009 | 1010.0 | 1010.0 | 981.0 | 991.35 | 432.00 |
| 29 Jul, 2009 | 1010.0 | 1010.0 | 972.35 | 1004.25 | 2652.00 |
| 28 Jul, 2009 | 989.0 | 1019.0 | 980.0 | 988.75 | 2680.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL