Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13307.0
(-100.0%)
INR 13307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2009 | 930.0 | 950.0 | 900.0 | 903.45 | 1145.00 |
| 10 Jul, 2009 | 944.35 | 950.0 | 930.0 | 931.6 | 382.00 |
| 09 Jul, 2009 | 935.0 | 945.0 | 925.05 | 932.0 | 361.00 |
| 08 Jul, 2009 | 930.0 | 948.0 | 910.05 | 930.0 | 479.00 |
| 07 Jul, 2009 | 915.0 | 950.0 | 915.0 | 937.9 | 2451.00 |
| 06 Jul, 2009 | 910.0 | 920.0 | 905.0 | 905.0 | 913.00 |
| 03 Jul, 2009 | 905.0 | 917.0 | 901.0 | 910.5 | 132.00 |
| 02 Jul, 2009 | 920.0 | 920.1 | 905.0 | 908.55 | 1687.00 |
| 01 Jul, 2009 | 904.35 | 930.0 | 890.05 | 914.1 | 783.00 |
| 30 Jun, 2009 | 915.0 | 915.0 | 890.0 | 896.15 | 405.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL