Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13307.0
(-100.0%)
INR 13307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2009 | 836.0 | 868.95 | 836.0 | 864.7 | 1213.00 |
| 29 May, 2009 | 850.0 | 864.0 | 850.0 | 857.5 | 585.00 |
| 28 May, 2009 | 850.0 | 860.0 | 838.25 | 855.55 | 1637.00 |
| 27 May, 2009 | 834.0 | 849.0 | 834.0 | 848.2 | 814.00 |
| 26 May, 2009 | 838.0 | 849.0 | 835.0 | 835.25 | 4123.00 |
| 25 May, 2009 | 822.0 | 838.0 | 820.1 | 838.0 | 253.00 |
| 22 May, 2009 | 829.0 | 846.0 | 817.0 | 821.5 | 573.00 |
| 21 May, 2009 | 825.0 | 849.9 | 819.0 | 838.9 | 2266.00 |
| 20 May, 2009 | 830.0 | 835.0 | 815.0 | 821.4 | 705.00 |
| 19 May, 2009 | 850.0 | 856.0 | 822.0 | 840.0 | 3704.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL