Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13402.0
(-100.0%)
INR 13402.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2009 | 800.0 | 800.0 | 781.5 | 785.65 | 3231.00 |
| 09 Apr, 2009 | 795.0 | 804.0 | 795.0 | 799.65 | 1581.00 |
| 08 Apr, 2009 | 750.0 | 799.45 | 750.0 | 791.95 | 3287.00 |
| 06 Apr, 2009 | 775.0 | 794.0 | 752.0 | 787.6 | 2593.00 |
| 02 Apr, 2009 | 759.35 | 780.0 | 743.0 | 774.95 | 3084.00 |
| 01 Apr, 2009 | 759.35 | 760.0 | 742.05 | 744.95 | 664.00 |
| 31 Mar, 2009 | 751.35 | 760.0 | 750.0 | 750.85 | 712.00 |
| 30 Mar, 2009 | 751.0 | 774.0 | 740.0 | 764.25 | 3374.00 |
| 27 Mar, 2009 | 742.0 | 770.0 | 733.0 | 740.45 | 684.00 |
| 26 Mar, 2009 | 742.0 | 755.0 | 740.0 | 750.3 | 973.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL