Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13402.0
(-100.0%)
INR 13402.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2009 | 765.5 | 765.5 | 710.0 | 714.85 | 2450.00 |
| 06 Jan, 2009 | 780.0 | 780.0 | 762.0 | 765.0 | 441.00 |
| 05 Jan, 2009 | 784.4 | 785.0 | 765.4 | 779.3 | 1390.00 |
| 02 Jan, 2009 | 775.0 | 782.4 | 762.0 | 779.85 | 1914.00 |
| 01 Jan, 2009 | 774.0 | 780.0 | 760.0 | 761.55 | 283.00 |
| 31 Dec, 2008 | 767.0 | 779.5 | 746.25 | 769.1 | 3500.00 |
| 30 Dec, 2008 | 750.0 | 769.95 | 750.0 | 763.25 | 1548.00 |
| 29 Dec, 2008 | 760.0 | 770.0 | 745.55 | 754.25 | 1079.00 |
| 26 Dec, 2008 | 767.0 | 790.0 | 754.15 | 754.95 | 426.00 |
| 24 Dec, 2008 | 771.2 | 784.9 | 761.0 | 773.8 | 1254.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL