Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13182.0
(-100.0%)
INR 13182.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 750.0 | 769.0 | 750.0 | 760.55 | 287.00 |
| 03 Jun, 2008 | 758.0 | 770.0 | 756.2 | 756.2 | 156.00 |
| 02 Jun, 2008 | 758.25 | 769.75 | 755.55 | 756.4 | 218.00 |
| 30 May, 2008 | 760.2 | 775.0 | 760.2 | 770.0 | 490.00 |
| 29 May, 2008 | 777.0 | 777.0 | 750.0 | 770.95 | 1134.00 |
| 28 May, 2008 | 740.15 | 774.95 | 740.15 | 771.6 | 1565.00 |
| 27 May, 2008 | 751.0 | 755.9 | 745.0 | 753.8 | 571.00 |
| 26 May, 2008 | 765.0 | 765.0 | 751.0 | 753.75 | 569.00 |
| 23 May, 2008 | 785.0 | 785.0 | 776.0 | 783.7 | 68.00 |
| 22 May, 2008 | 772.25 | 790.0 | 772.25 | 788.0 | 571.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL