Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13227.0
(-100.0%)
INR 13227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 13500.0 | 13521.0 | 13401.0 | 13503.0 | 4659.00 |
| 24 Jun, 2025 | 13479.0 | 13520.0 | 13393.0 | 13461.0 | 3877.00 |
| 23 Jun, 2025 | 13415.0 | 13450.0 | 13335.0 | 13400.0 | 5862.00 |
| 20 Jun, 2025 | 13400.0 | 13490.0 | 13359.0 | 13415.0 | 6126.00 |
| 19 Jun, 2025 | 13329.0 | 13500.0 | 13329.0 | 13440.0 | 4762.00 |
| 18 Jun, 2025 | 13420.0 | 13430.0 | 13280.0 | 13363.0 | 13.12 Thousand |
| 17 Jun, 2025 | 13450.0 | 13469.0 | 13326.0 | 13363.0 | 3919.00 |
| 16 Jun, 2025 | 13446.0 | 13453.0 | 13335.0 | 13403.0 | 6191.00 |
| 13 Jun, 2025 | 13365.0 | 13469.0 | 13266.0 | 13446.0 | 14.17 Thousand |
| 12 Jun, 2025 | 13415.0 | 13439.0 | 13334.0 | 13401.0 | 6476.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL