Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13217.0
(0.0%)
INR 13217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 14000.0 | 14308.0 | 13914.0 | 14284.0 | 6676.00 |
| 14 May, 2025 | 14100.0 | 14100.0 | 13910.0 | 13953.0 | 3477.00 |
| 13 May, 2025 | 13999.0 | 14088.0 | 13955.0 | 13986.0 | 4499.00 |
| 12 May, 2025 | 14015.0 | 14149.0 | 13934.0 | 13999.0 | 4017.00 |
| 09 May, 2025 | 13730.0 | 13970.0 | 13679.0 | 13934.0 | 4964.00 |
| 08 May, 2025 | 13869.0 | 14090.0 | 13869.0 | 14028.0 | 3313.00 |
| 07 May, 2025 | 14150.0 | 14150.0 | 13866.0 | 13929.0 | 5150.00 |
| 06 May, 2025 | 14275.0 | 14275.0 | 14001.0 | 14163.0 | 7150.00 |
| 05 May, 2025 | 14250.0 | 14274.0 | 13951.0 | 14199.0 | 11.32 Thousand |
| 02 May, 2025 | 14314.0 | 14314.0 | 13931.0 | 14120.0 | 8011.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL