Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13223.0
(0.0%)
INR 13223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 14314.0 | 14314.0 | 13931.0 | 14120.0 | 8011.00 |
| 30 Apr, 2025 | 14360.0 | 14360.0 | 14062.0 | 14243.0 | 9209.00 |
| 29 Apr, 2025 | 14282.0 | 14408.0 | 14201.0 | 14360.0 | 15.36 Thousand |
| 28 Apr, 2025 | 14221.0 | 14376.0 | 14054.0 | 14282.0 | 7580.00 |
| 25 Apr, 2025 | 14427.0 | 14427.0 | 14054.0 | 14221.0 | 11.93 Thousand |
| 24 Apr, 2025 | 14220.0 | 14436.0 | 14112.0 | 14397.0 | 15.87 Thousand |
| 23 Apr, 2025 | 14209.0 | 14379.0 | 14040.0 | 14250.0 | 13.65 Thousand |
| 22 Apr, 2025 | 14130.0 | 14233.0 | 13932.0 | 14200.0 | 9832.00 |
| 21 Apr, 2025 | 14300.0 | 14300.0 | 14022.0 | 14134.0 | 5295.00 |
| 17 Apr, 2025 | 14100.0 | 14190.0 | 13874.0 | 14154.0 | 3819.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL