Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13356.0
(-100.0%)
INR 13356.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 17899.95 | 18162.9 | 17655.0 | 17854.1 | 1870.00 |
| 10 Nov, 2023 | 17257.49 | 17900.65 | 17187.64 | 17746.26 | 13.96 Thousand |
| 09 Nov, 2023 | 17592.32 | 17592.32 | 17132.89 | 17161.63 | 4731.00 |
| 08 Nov, 2023 | 17525.36 | 17683.79 | 17446.7 | 17506.48 | 6445.00 |
| 07 Nov, 2023 | 17592.32 | 17937.96 | 17337.05 | 17445.05 | 7107.00 |
| 06 Nov, 2023 | 17475.64 | 17685.78 | 17475.64 | 17592.32 | 2935.00 |
| 03 Nov, 2023 | 17725.64 | 17805.35 | 17273.28 | 17474.65 | 4353.00 |
| 02 Nov, 2023 | 17760.51 | 17934.88 | 17273.28 | 17760.06 | 8281.00 |
| 01 Nov, 2023 | 17476.54 | 17835.14 | 17324.14 | 17751.64 | 27.49 Thousand |
| 31 Oct, 2023 | 17227.45 | 17609.06 | 16684.57 | 17477.24 | 44.19 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL