Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13086.0
(0.0%)
INR 13086.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 17592.32 | 17937.96 | 17337.05 | 17445.05 | 7107.00 |
| 06 Nov, 2023 | 17475.64 | 17685.78 | 17475.64 | 17592.32 | 2935.00 |
| 03 Nov, 2023 | 17725.64 | 17805.35 | 17273.28 | 17474.65 | 4353.00 |
| 02 Nov, 2023 | 17760.51 | 17934.88 | 17273.28 | 17760.06 | 8281.00 |
| 01 Nov, 2023 | 17476.54 | 17835.14 | 17324.14 | 17751.64 | 27.49 Thousand |
| 31 Oct, 2023 | 17227.45 | 17609.06 | 16684.57 | 17477.24 | 44.19 Thousand |
| 30 Oct, 2023 | 16938.99 | 17137.02 | 16565.05 | 16621.45 | 3781.00 |
| 27 Oct, 2023 | 16822.46 | 17014.62 | 16759.29 | 16938.99 | 15.84 Thousand |
| 26 Oct, 2023 | 17119.59 | 17222.06 | 16690.39 | 16798.65 | 3526.00 |
| 25 Oct, 2023 | 16844.88 | 17480.78 | 16679.44 | 17119.59 | 12.5 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL