Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13285.0
(0.0%)
INR 13285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 17119.59 | 17222.06 | 16690.39 | 16798.65 | 3526.00 |
| 25 Oct, 2023 | 16844.88 | 17480.78 | 16679.44 | 17119.59 | 12.5 Thousand |
| 23 Oct, 2023 | 17078.59 | 17161.68 | 16764.28 | 16844.88 | 1675.00 |
| 20 Oct, 2023 | 17257.04 | 17526.36 | 16961.46 | 17078.59 | 2705.00 |
| 19 Oct, 2023 | 17248.97 | 17424.73 | 17147.73 | 17301.18 | 1721.00 |
| 18 Oct, 2023 | 17348.61 | 17408.79 | 17170.75 | 17212.05 | 1342.00 |
| 17 Oct, 2023 | 17534.33 | 17540.16 | 17142.85 | 17284.09 | 3885.00 |
| 16 Oct, 2023 | 17712.63 | 17712.68 | 17462.69 | 17535.03 | 1687.00 |
| 13 Oct, 2023 | 17618.08 | 17679.01 | 17541.8 | 17575.18 | 1138.00 |
| 12 Oct, 2023 | 17785.42 | 17832.95 | 17541.36 | 17619.92 | 1491.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL