Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13285.0
(0.0%)
INR 13285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 17536.32 | 17750.84 | 17467.72 | 17651.61 | 13.87 Thousand |
| 25 Sep, 2023 | 17640.79 | 17735.6 | 17396.98 | 17499.26 | 2414.00 |
| 22 Sep, 2023 | 17120.33 | 17755.48 | 17034.0 | 17613.74 | 8695.00 |
| 21 Sep, 2023 | 17380.64 | 17417.8 | 17032.65 | 17101.25 | 1804.00 |
| 20 Sep, 2023 | 17416.76 | 17549.03 | 17305.96 | 17433.85 | 9977.00 |
| 18 Sep, 2023 | 17368.93 | 17561.03 | 17337.05 | 17417.4 | 15.63 Thousand |
| 15 Sep, 2023 | 17253.35 | 17440.72 | 17199.1 | 17389.01 | 22.24 Thousand |
| 14 Sep, 2023 | 17275.27 | 17623.26 | 16958.42 | 17168.51 | 4202.00 |
| 13 Sep, 2023 | 16985.47 | 17436.63 | 16838.86 | 17259.33 | 3072.00 |
| 12 Sep, 2023 | 17327.08 | 17327.08 | 16838.86 | 17037.44 | 4073.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL