Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13605.0
(0.0%)
INR 13605.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 17327.08 | 17327.08 | 16838.86 | 17037.44 | 4073.00 |
| 11 Sep, 2023 | 17068.07 | 17327.08 | 16989.31 | 17277.16 | 4957.00 |
| 08 Sep, 2023 | 16757.8 | 17262.32 | 16661.55 | 17075.89 | 12.01 Thousand |
| 07 Sep, 2023 | 16338.72 | 16934.01 | 16092.57 | 16747.19 | 15.13 Thousand |
| 06 Sep, 2023 | 16131.62 | 16390.48 | 16131.57 | 16336.18 | 3188.00 |
| 05 Sep, 2023 | 16253.18 | 16340.67 | 16005.98 | 16095.31 | 4830.00 |
| 04 Sep, 2023 | 16041.7 | 16290.85 | 15991.98 | 16251.79 | 5904.00 |
| 01 Sep, 2023 | 15882.33 | 16161.32 | 15766.55 | 16060.93 | 3879.00 |
| 31 Aug, 2023 | 15891.3 | 16222.99 | 15774.37 | 15899.02 | 12.57 Thousand |
| 30 Aug, 2023 | 15881.23 | 16004.54 | 15609.42 | 15741.19 | 7369.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL