Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13605.0
(0.0%)
INR 13605.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 16440.3 | 16539.94 | 15644.79 | 15833.21 | 18.99 Thousand |
| 28 Aug, 2023 | 15453.88 | 16539.94 | 15381.2 | 16362.78 | 37.78 Thousand |
| 25 Aug, 2023 | 15572.01 | 15592.78 | 15415.62 | 15486.72 | 2844.00 |
| 24 Aug, 2023 | 15543.56 | 15593.38 | 15344.28 | 15572.06 | 11.54 Thousand |
| 23 Aug, 2023 | 15414.03 | 15643.2 | 15346.47 | 15544.36 | 6549.00 |
| 22 Aug, 2023 | 15398.83 | 15414.03 | 15294.46 | 15395.35 | 7016.00 |
| 21 Aug, 2023 | 15373.23 | 15497.38 | 15268.71 | 15332.13 | 2112.00 |
| 18 Aug, 2023 | 15395.89 | 15603.34 | 15230.84 | 15292.77 | 2961.00 |
| 17 Aug, 2023 | 15772.73 | 15772.73 | 15345.83 | 15445.17 | 2638.00 |
| 16 Aug, 2023 | 15379.55 | 15825.54 | 15145.01 | 15788.17 | 6024.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL