Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13605.0
(0.0%)
INR 13605.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 15942.11 | 16041.75 | 15508.69 | 15706.62 | 7918.00 |
| 28 Jul, 2023 | 15623.27 | 15942.11 | 15617.39 | 15912.77 | 3787.00 |
| 27 Jul, 2023 | 15493.74 | 15875.05 | 15280.56 | 15723.46 | 7605.00 |
| 26 Jul, 2023 | 15303.33 | 15542.56 | 15110.23 | 15499.27 | 6293.00 |
| 25 Jul, 2023 | 15620.63 | 15668.51 | 15085.22 | 15150.24 | 4663.00 |
| 24 Jul, 2023 | 15668.55 | 15902.26 | 15096.48 | 15538.83 | 7592.00 |
| 21 Jul, 2023 | 15941.07 | 15941.07 | 15568.52 | 15668.55 | 4022.00 |
| 20 Jul, 2023 | 15861.41 | 15972.2 | 15769.94 | 15928.61 | 13.92 Thousand |
| 19 Jul, 2023 | 15838.49 | 16041.75 | 15680.06 | 15894.83 | 5591.00 |
| 18 Jul, 2023 | 15652.12 | 15892.29 | 15567.62 | 15838.94 | 9774.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL