Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13605.0
(0.0%)
INR 13605.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 14344.01 | 14385.71 | 14148.62 | 14275.41 | 4264.00 |
| 30 Jun, 2023 | 14444.35 | 14445.6 | 14173.53 | 14272.62 | 8698.00 |
| 28 Jun, 2023 | 14334.05 | 14452.52 | 14203.72 | 14444.35 | 6375.00 |
| 27 Jun, 2023 | 14472.45 | 14472.45 | 14088.84 | 14334.05 | 5212.00 |
| 26 Jun, 2023 | 14203.42 | 14527.25 | 14144.09 | 14426.42 | 16.2 Thousand |
| 23 Jun, 2023 | 14039.02 | 14339.93 | 13934.15 | 14176.13 | 12.24 Thousand |
| 22 Jun, 2023 | 13924.44 | 14012.02 | 13829.83 | 13982.33 | 5391.00 |
| 21 Jun, 2023 | 13845.87 | 13929.42 | 13750.02 | 13883.54 | 2726.00 |
| 20 Jun, 2023 | 13874.62 | 13929.42 | 13714.25 | 13777.02 | 3146.00 |
| 19 Jun, 2023 | 13949.2 | 13949.2 | 13824.85 | 13882.04 | 4061.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL