Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13495.0
(-100.0%)
INR 13495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 13680.33 | 13990.15 | 13549.1 | 13944.02 | 8247.00 |
| 02 Jun, 2023 | 13571.72 | 13663.93 | 13512.53 | 13651.63 | 4097.00 |
| 01 Jun, 2023 | 13548.75 | 13628.51 | 13478.11 | 13571.87 | 2746.00 |
| 31 May, 2023 | 13538.84 | 13594.64 | 13432.23 | 13481.35 | 13.24 Thousand |
| 30 May, 2023 | 13533.61 | 13594.64 | 13451.16 | 13484.49 | 2655.00 |
| 29 May, 2023 | 13456.14 | 13505.96 | 13391.37 | 13466.35 | 2609.00 |
| 26 May, 2023 | 13439.15 | 13455.39 | 13352.96 | 13391.32 | 2713.00 |
| 25 May, 2023 | 13481.05 | 13533.06 | 13341.55 | 13372.24 | 13.81 Thousand |
| 24 May, 2023 | 13317.19 | 13550.79 | 13317.19 | 13479.06 | 6538.00 |
| 23 May, 2023 | 13481.0 | 13550.79 | 13313.66 | 13409.16 | 7096.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL