Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13495.0
(-100.0%)
INR 13495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 13899.88 | 13957.57 | 13760.04 | 13782.16 | 12.62 Thousand |
| 05 May, 2023 | 13989.2 | 13989.2 | 13850.71 | 13899.38 | 968.00 |
| 04 May, 2023 | 13869.59 | 14087.75 | 13853.75 | 13922.1 | 2916.00 |
| 03 May, 2023 | 13834.81 | 13988.21 | 13783.15 | 13891.16 | 1823.00 |
| 02 May, 2023 | 13970.27 | 14009.13 | 13809.86 | 13845.18 | 2321.00 |
| 28 Apr, 2023 | 13957.17 | 14078.48 | 13895.0 | 13954.43 | 3263.00 |
| 27 Apr, 2023 | 13944.42 | 14016.11 | 13898.53 | 13957.17 | 1458.00 |
| 26 Apr, 2023 | 13816.83 | 14096.81 | 13789.03 | 14028.66 | 9477.00 |
| 25 Apr, 2023 | 13843.53 | 13899.53 | 13770.0 | 13807.71 | 1531.00 |
| 24 Apr, 2023 | 13908.65 | 13932.51 | 13781.01 | 13842.74 | 1443.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL