Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13494.0
(-100.0%)
INR 13494.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 13843.53 | 13899.53 | 13770.0 | 13807.71 | 1531.00 |
| 24 Apr, 2023 | 13908.65 | 13932.51 | 13781.01 | 13842.74 | 1443.00 |
| 21 Apr, 2023 | 14020.39 | 14020.39 | 13799.89 | 13852.85 | 1132.00 |
| 20 Apr, 2023 | 14003.1 | 14093.82 | 13879.7 | 14000.66 | 2277.00 |
| 19 Apr, 2023 | 14016.41 | 14128.7 | 13864.8 | 14024.72 | 2632.00 |
| 18 Apr, 2023 | 14122.72 | 14137.66 | 13849.71 | 13957.02 | 4774.00 |
| 17 Apr, 2023 | 14213.39 | 14319.7 | 13909.79 | 14017.15 | 4865.00 |
| 13 Apr, 2023 | 14125.41 | 14198.44 | 14029.11 | 14094.72 | 4074.00 |
| 12 Apr, 2023 | 14049.09 | 14188.08 | 14049.09 | 14150.32 | 2230.00 |
| 11 Apr, 2023 | 14093.97 | 14198.44 | 13999.17 | 14132.04 | 2582.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL