Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13494.0
(-100.0%)
INR 13494.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 13897.79 | 13939.38 | 13767.11 | 13907.7 | 1479.00 |
| 21 Mar, 2023 | 13527.83 | 14045.05 | 13407.37 | 13831.97 | 4838.00 |
| 20 Mar, 2023 | 13579.94 | 13770.75 | 13359.49 | 13520.46 | 2659.00 |
| 17 Mar, 2023 | 13336.08 | 13797.9 | 13251.93 | 13721.53 | 7334.00 |
| 16 Mar, 2023 | 13351.57 | 13435.56 | 13274.2 | 13341.66 | 2100.00 |
| 15 Mar, 2023 | 13492.01 | 13570.72 | 13301.7 | 13381.36 | 11.18 Thousand |
| 14 Mar, 2023 | 13625.52 | 13635.49 | 13437.21 | 13551.14 | 2308.00 |
| 13 Mar, 2023 | 13676.34 | 13811.0 | 13463.71 | 13555.48 | 1467.00 |
| 10 Mar, 2023 | 13829.78 | 13829.78 | 13655.42 | 13707.83 | 2588.00 |
| 09 Mar, 2023 | 13869.24 | 13881.64 | 13751.07 | 13777.37 | 2774.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL