Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13494.0
(-100.0%)
INR 13494.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 13627.57 | 13657.36 | 13521.0 | 13648.89 | 3507.00 |
| 20 Feb, 2023 | 13749.32 | 13823.8 | 13572.72 | 13632.7 | 7060.00 |
| 17 Feb, 2023 | 13588.81 | 14327.62 | 13559.41 | 13643.51 | 27.58 Thousand |
| 16 Feb, 2023 | 13678.78 | 13678.78 | 13454.2 | 13535.5 | 2587.00 |
| 15 Feb, 2023 | 13528.88 | 13721.38 | 13442.19 | 13638.68 | 2644.00 |
| 14 Feb, 2023 | 13696.82 | 13696.82 | 13476.22 | 13527.58 | 2220.00 |
| 13 Feb, 2023 | 13779.96 | 13779.96 | 13570.72 | 13629.51 | 1684.00 |
| 10 Feb, 2023 | 13687.3 | 13860.67 | 13551.84 | 13782.8 | 3973.00 |
| 09 Feb, 2023 | 13600.61 | 13789.83 | 13550.89 | 13687.9 | 3045.00 |
| 08 Feb, 2023 | 13576.7 | 13899.08 | 13550.75 | 13596.18 | 4362.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL