Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13389.0
(0.0%)
INR 13389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 13600.61 | 13789.83 | 13550.89 | 13687.9 | 3045.00 |
| 08 Feb, 2023 | 13576.7 | 13899.08 | 13550.75 | 13596.18 | 4362.00 |
| 07 Feb, 2023 | 13650.48 | 13729.55 | 13550.79 | 13596.63 | 3912.00 |
| 06 Feb, 2023 | 13796.5 | 13809.41 | 13560.91 | 13619.99 | 3816.00 |
| 03 Feb, 2023 | 13775.98 | 13879.6 | 13675.44 | 13741.75 | 4475.00 |
| 02 Feb, 2023 | 13752.61 | 13999.17 | 13729.2 | 13771.25 | 4290.00 |
| 01 Feb, 2023 | 14038.22 | 14113.75 | 13750.07 | 13769.8 | 15.77 Thousand |
| 31 Jan, 2023 | 13665.58 | 14288.52 | 13505.76 | 14120.68 | 4020.00 |
| 30 Jan, 2023 | 13514.58 | 13744.79 | 13383.45 | 13695.77 | 2329.00 |
| 27 Jan, 2023 | 13411.3 | 13594.54 | 13349.18 | 13515.92 | 2302.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL