Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13276.0
(-100.0%)
INR 13276.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 13515.92 | 13555.68 | 13438.15 | 13486.98 | 1470.00 |
| 23 Jan, 2023 | 13558.27 | 13600.56 | 13433.17 | 13552.74 | 1568.00 |
| 20 Jan, 2023 | 13725.16 | 13787.34 | 13500.98 | 13558.12 | 1660.00 |
| 19 Jan, 2023 | 13824.8 | 13842.14 | 13705.33 | 13724.26 | 804.00 |
| 18 Jan, 2023 | 13849.66 | 13898.48 | 13770.1 | 13814.54 | 979.00 |
| 17 Jan, 2023 | 13837.95 | 13889.51 | 13760.04 | 13850.96 | 1696.00 |
| 16 Jan, 2023 | 13833.77 | 13937.39 | 13804.97 | 13842.34 | 1147.00 |
| 13 Jan, 2023 | 13909.49 | 13970.87 | 13810.85 | 13866.5 | 1677.00 |
| 12 Jan, 2023 | 13883.99 | 13953.28 | 13854.69 | 13910.49 | 1520.00 |
| 11 Jan, 2023 | 13898.53 | 13935.5 | 13819.82 | 13873.87 | 11.55 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL