Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13389.0
(0.0%)
INR 13389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 14029.06 | 14138.66 | 13880.55 | 14092.28 | 21.96 Thousand |
| 27 Dec, 2022 | 14004.15 | 14113.85 | 13801.54 | 14049.38 | 5408.00 |
| 26 Dec, 2022 | 14118.73 | 14232.62 | 13770.0 | 14028.06 | 7660.00 |
| 23 Dec, 2022 | 13944.67 | 14148.62 | 13751.12 | 14043.61 | 4204.00 |
| 22 Dec, 2022 | 13948.15 | 14098.75 | 13711.66 | 13945.41 | 4011.00 |
| 21 Dec, 2022 | 13965.29 | 14014.06 | 13849.71 | 13916.82 | 3288.00 |
| 20 Dec, 2022 | 14048.99 | 14116.14 | 13889.81 | 13959.46 | 2289.00 |
| 19 Dec, 2022 | 14327.97 | 14347.9 | 13934.4 | 13994.04 | 3655.00 |
| 16 Dec, 2022 | 13849.71 | 14392.74 | 13660.4 | 14247.76 | 8771.00 |
| 15 Dec, 2022 | 14061.59 | 14061.59 | 13869.64 | 13893.5 | 1468.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL