Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13389.0
(0.0%)
INR 13389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 14169.75 | 14217.08 | 13983.47 | 14009.23 | 2072.00 |
| 13 Dec, 2022 | 14169.55 | 14275.86 | 14098.86 | 14169.75 | 1100.00 |
| 12 Dec, 2022 | 14289.61 | 14289.61 | 14066.92 | 14211.84 | 2051.00 |
| 09 Dec, 2022 | 14238.3 | 14422.63 | 14108.87 | 14282.84 | 2124.00 |
| 08 Dec, 2022 | 14347.9 | 14422.48 | 13969.28 | 14230.48 | 2402.00 |
| 07 Dec, 2022 | 14206.42 | 14416.05 | 14164.52 | 14355.62 | 13.38 Thousand |
| 06 Dec, 2022 | 14130.29 | 14249.26 | 14089.59 | 14207.61 | 3446.00 |
| 05 Dec, 2022 | 14154.55 | 14277.8 | 13949.35 | 14140.16 | 11.82 Thousand |
| 02 Dec, 2022 | 14286.13 | 14286.32 | 14029.06 | 14089.64 | 17.53 Thousand |
| 01 Dec, 2022 | 14162.57 | 14357.76 | 14083.11 | 14216.83 | 4373.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL