Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13389.0
(0.0%)
INR 13389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 14041.36 | 14148.62 | 14026.82 | 14136.32 | 5339.00 |
| 29 Nov, 2022 | 14047.99 | 14058.95 | 13879.6 | 14041.86 | 3429.00 |
| 28 Nov, 2022 | 13903.12 | 14099.8 | 13855.94 | 14059.6 | 18.74 Thousand |
| 25 Nov, 2022 | 13866.0 | 13968.28 | 13840.74 | 13906.55 | 13.96 Thousand |
| 24 Nov, 2022 | 13989.2 | 14041.01 | 13829.83 | 13861.72 | 1746.00 |
| 23 Nov, 2022 | 13902.47 | 14098.75 | 13872.68 | 14045.35 | 2184.00 |
| 22 Nov, 2022 | 13929.42 | 13929.42 | 13804.87 | 13902.27 | 3566.00 |
| 21 Nov, 2022 | 13939.38 | 13999.17 | 13770.0 | 13930.27 | 2810.00 |
| 18 Nov, 2022 | 13950.49 | 13950.49 | 13829.78 | 13943.47 | 3072.00 |
| 17 Nov, 2022 | 13949.35 | 13986.51 | 13809.86 | 13950.54 | 5252.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL