Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13389.0
(0.0%)
INR 13389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 14009.33 | 14125.51 | 13849.71 | 14029.21 | 5447.00 |
| 31 Oct, 2022 | 14116.64 | 14155.6 | 13952.64 | 14035.93 | 16.61 Thousand |
| 28 Oct, 2022 | 14159.58 | 14159.58 | 13972.36 | 14060.39 | 1587.00 |
| 27 Oct, 2022 | 14127.7 | 14226.34 | 13957.52 | 14089.09 | 11.43 Thousand |
| 25 Oct, 2022 | 13856.73 | 14097.76 | 13856.73 | 14055.91 | 2472.00 |
| 24 Oct, 2022 | 13948.05 | 14032.55 | 13849.71 | 13902.17 | 694.00 |
| 21 Oct, 2022 | 13859.67 | 14084.26 | 13789.93 | 13947.06 | 4697.00 |
| 20 Oct, 2022 | 13791.72 | 13899.53 | 13700.25 | 13809.95 | 55.81 Thousand |
| 19 Oct, 2022 | 13792.37 | 13830.13 | 13711.81 | 13777.77 | 38.26 Thousand |
| 18 Oct, 2022 | 13796.6 | 13849.66 | 13760.04 | 13792.37 | 2054.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL