Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13389.0
(0.0%)
INR 13389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 13813.09 | 13832.77 | 13726.16 | 13796.6 | 2841.00 |
| 14 Oct, 2022 | 13881.34 | 13882.94 | 13740.11 | 13771.89 | 3889.00 |
| 13 Oct, 2022 | 13816.08 | 13869.64 | 13767.91 | 13812.25 | 5866.00 |
| 12 Oct, 2022 | 13829.73 | 13874.62 | 13761.73 | 13842.98 | 5312.00 |
| 11 Oct, 2022 | 13979.24 | 13979.24 | 13750.07 | 13773.59 | 4958.00 |
| 10 Oct, 2022 | 13794.91 | 13979.24 | 13751.07 | 13924.09 | 16.28 Thousand |
| 07 Oct, 2022 | 13904.21 | 13904.21 | 13770.1 | 13802.93 | 4098.00 |
| 06 Oct, 2022 | 13958.76 | 13958.76 | 13801.09 | 13862.66 | 6284.00 |
| 04 Oct, 2022 | 14024.58 | 14108.67 | 13787.14 | 13889.32 | 58.93 Thousand |
| 03 Oct, 2022 | 13792.72 | 14018.95 | 13691.83 | 13951.14 | 12.28 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL