Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13389.0
(0.0%)
INR 13389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 14689.16 | 14754.82 | 14109.12 | 14323.19 | 13.76 Thousand |
| 15 Sep, 2022 | 14572.09 | 14685.53 | 14479.52 | 14629.93 | 3250.00 |
| 14 Sep, 2022 | 14577.07 | 14620.91 | 14383.72 | 14554.45 | 4306.00 |
| 13 Sep, 2022 | 14684.48 | 14696.63 | 14391.74 | 14604.12 | 3392.00 |
| 12 Sep, 2022 | 14895.91 | 14900.64 | 14514.05 | 14607.56 | 5958.00 |
| 09 Sep, 2022 | 14689.36 | 14726.53 | 14532.88 | 14637.9 | 3964.00 |
| 08 Sep, 2022 | 14358.86 | 14646.82 | 14159.68 | 14612.44 | 15.41 Thousand |
| 07 Sep, 2022 | 14187.23 | 14447.54 | 14159.38 | 14378.24 | 11.38 Thousand |
| 06 Sep, 2022 | 14123.37 | 14227.34 | 13930.72 | 14192.02 | 9758.00 |
| 05 Sep, 2022 | 14098.8 | 14115.34 | 13839.8 | 14074.54 | 11.5 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL