Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13389.0
(0.0%)
INR 13389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 14547.18 | 14919.82 | 14427.71 | 14523.81 | 8849.00 |
| 17 Aug, 2022 | 14671.72 | 14685.53 | 14547.18 | 14614.53 | 12.2 Thousand |
| 16 Aug, 2022 | 14796.27 | 14796.27 | 14511.06 | 14608.65 | 2956.00 |
| 12 Aug, 2022 | 14559.98 | 14824.17 | 14391.84 | 14720.0 | 5186.00 |
| 11 Aug, 2022 | 14547.18 | 14650.3 | 14463.53 | 14559.98 | 2060.00 |
| 10 Aug, 2022 | 14601.78 | 14689.51 | 14284.28 | 14450.03 | 4982.00 |
| 08 Aug, 2022 | 14238.25 | 14671.53 | 14099.8 | 14525.36 | 8871.00 |
| 05 Aug, 2022 | 14746.4 | 14846.44 | 13849.71 | 14027.32 | 15.89 Thousand |
| 04 Aug, 2022 | 14795.28 | 14844.65 | 14601.98 | 14690.96 | 2748.00 |
| 03 Aug, 2022 | 15044.37 | 15443.92 | 14558.79 | 14814.8 | 22.82 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL