Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13389.0
(0.0%)
INR 13389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 14676.71 | 15133.6 | 14551.41 | 14900.74 | 8607.00 |
| 01 Aug, 2022 | 14387.76 | 14687.62 | 14315.97 | 14619.26 | 7550.00 |
| 29 Jul, 2022 | 14193.46 | 14547.18 | 14126.5 | 14436.48 | 3936.00 |
| 28 Jul, 2022 | 14148.53 | 14198.39 | 14092.73 | 14167.11 | 6349.00 |
| 27 Jul, 2022 | 14187.48 | 14187.48 | 13999.17 | 14100.65 | 6208.00 |
| 26 Jul, 2022 | 14322.89 | 14322.89 | 14059.95 | 14125.21 | 2024.00 |
| 25 Jul, 2022 | 14020.09 | 14387.76 | 14006.39 | 14352.13 | 3604.00 |
| 22 Jul, 2022 | 14164.57 | 14164.57 | 13950.34 | 14142.95 | 12.43 Thousand |
| 21 Jul, 2022 | 13929.42 | 14175.88 | 13929.42 | 14144.89 | 2315.00 |
| 20 Jul, 2022 | 14098.8 | 14188.48 | 13849.71 | 13884.68 | 3047.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL