Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13389.0
(0.0%)
INR 13389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 14022.83 | 14100.8 | 13835.26 | 14041.41 | 11.66 Thousand |
| 01 Sep, 2022 | 13952.34 | 14098.71 | 13834.76 | 13946.96 | 16.23 Thousand |
| 30 Aug, 2022 | 14048.99 | 14124.56 | 13889.62 | 13938.09 | 10.13 Thousand |
| 29 Aug, 2022 | 13877.61 | 14079.82 | 13700.25 | 14015.41 | 3816.00 |
| 26 Aug, 2022 | 14203.13 | 14203.13 | 13871.28 | 13926.58 | 9919.00 |
| 25 Aug, 2022 | 14223.95 | 14245.92 | 14104.78 | 14146.58 | 2241.00 |
| 24 Aug, 2022 | 14330.81 | 14418.0 | 14074.24 | 14149.47 | 4273.00 |
| 23 Aug, 2022 | 14567.11 | 14717.56 | 14250.85 | 14342.87 | 8644.00 |
| 22 Aug, 2022 | 14533.23 | 14606.96 | 14327.97 | 14561.03 | 2768.00 |
| 19 Aug, 2022 | 14547.18 | 14776.34 | 14432.59 | 14562.37 | 3984.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL