Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13389.0
(0.0%)
INR 13389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 13699.26 | 13939.38 | 13571.32 | 13834.91 | 14.49 Thousand |
| 29 Sep, 2022 | 14234.21 | 14298.08 | 13451.16 | 13549.1 | 24.72 Thousand |
| 28 Sep, 2022 | 14338.49 | 14338.49 | 14114.75 | 14176.97 | 8133.00 |
| 27 Sep, 2022 | 14387.76 | 14587.03 | 14099.8 | 14338.49 | 23.31 Thousand |
| 26 Sep, 2022 | 14482.51 | 14723.49 | 14079.87 | 14531.73 | 8379.00 |
| 23 Sep, 2022 | 14617.92 | 14691.6 | 14361.85 | 14565.66 | 7222.00 |
| 22 Sep, 2022 | 14655.63 | 14696.63 | 14427.61 | 14668.93 | 6778.00 |
| 21 Sep, 2022 | 14646.77 | 14739.58 | 14334.9 | 14579.01 | 11.12 Thousand |
| 20 Sep, 2022 | 14646.82 | 14723.54 | 14372.66 | 14572.68 | 18.58 Thousand |
| 19 Sep, 2022 | 14322.0 | 14646.82 | 14252.55 | 14613.14 | 3138.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL