Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13276.0
(-100.0%)
INR 13276.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 13869.24 | 13881.64 | 13751.07 | 13777.37 | 2774.00 |
| 08 Mar, 2023 | 13804.87 | 13965.74 | 13760.13 | 13839.4 | 1830.00 |
| 06 Mar, 2023 | 13998.17 | 14034.79 | 13801.98 | 13925.68 | 1464.00 |
| 03 Mar, 2023 | 13851.65 | 14108.77 | 13771.14 | 14010.53 | 9316.00 |
| 02 Mar, 2023 | 13762.03 | 14012.57 | 13751.07 | 13825.05 | 4963.00 |
| 01 Mar, 2023 | 13431.23 | 13948.35 | 13431.23 | 13862.96 | 4572.00 |
| 28 Feb, 2023 | 13642.06 | 13771.09 | 13630.21 | 13721.53 | 2080.00 |
| 27 Feb, 2023 | 13723.37 | 13723.37 | 13521.1 | 13647.25 | 10.75 Thousand |
| 24 Feb, 2023 | 13678.83 | 13750.02 | 13491.61 | 13670.46 | 4249.00 |
| 23 Feb, 2023 | 13519.91 | 13638.53 | 13351.52 | 13607.24 | 7011.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL