Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13495.0
(-100.0%)
INR 13495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 13541.38 | 13677.43 | 13423.01 | 13456.34 | 7564.00 |
| 19 May, 2023 | 13771.59 | 13771.59 | 13520.9 | 13541.43 | 3684.00 |
| 18 May, 2023 | 13784.95 | 14078.58 | 13686.45 | 13728.45 | 3088.00 |
| 17 May, 2023 | 13837.01 | 13959.66 | 13702.64 | 13790.42 | 6877.00 |
| 16 May, 2023 | 13964.29 | 14046.94 | 13766.71 | 13797.2 | 3805.00 |
| 15 May, 2023 | 13964.39 | 14009.13 | 13751.32 | 13925.63 | 10.26 Thousand |
| 12 May, 2023 | 13821.76 | 14044.75 | 13765.17 | 13890.26 | 19.31 Thousand |
| 11 May, 2023 | 13457.13 | 13821.66 | 13457.13 | 13730.39 | 138.62 Thousand |
| 10 May, 2023 | 13837.7 | 13837.7 | 13552.94 | 13665.13 | 10.65 Thousand |
| 09 May, 2023 | 13851.05 | 13939.38 | 13660.4 | 13735.92 | 16.97 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL