Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13495.0
(-100.0%)
INR 13495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 13949.2 | 13949.2 | 13824.85 | 13882.04 | 4061.00 |
| 16 Jun, 2023 | 13892.7 | 13961.3 | 13781.06 | 13896.54 | 3792.00 |
| 15 Jun, 2023 | 13863.66 | 13937.39 | 13819.77 | 13892.7 | 2080.00 |
| 14 Jun, 2023 | 13969.03 | 13969.03 | 13799.94 | 13926.98 | 2700.00 |
| 13 Jun, 2023 | 13874.92 | 13989.2 | 13742.65 | 13927.08 | 4103.00 |
| 12 Jun, 2023 | 13800.49 | 13889.57 | 13742.8 | 13874.92 | 4752.00 |
| 09 Jun, 2023 | 13660.4 | 13829.73 | 13660.4 | 13800.49 | 3453.00 |
| 08 Jun, 2023 | 13779.96 | 13779.96 | 13590.75 | 13694.62 | 3789.00 |
| 07 Jun, 2023 | 13786.34 | 13786.39 | 13691.04 | 13727.4 | 4406.00 |
| 06 Jun, 2023 | 13943.97 | 13943.97 | 13700.25 | 13717.79 | 5793.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL