Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13605.0
(0.0%)
INR 13605.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 15360.22 | 15719.27 | 15228.45 | 15617.74 | 11.9 Thousand |
| 14 Jul, 2023 | 15053.34 | 15438.89 | 14902.14 | 15359.53 | 7175.00 |
| 13 Jul, 2023 | 14851.07 | 15077.25 | 14851.07 | 15038.74 | 13.67 Thousand |
| 12 Jul, 2023 | 14659.22 | 14929.64 | 14646.82 | 14848.13 | 7098.00 |
| 11 Jul, 2023 | 14482.41 | 14757.01 | 14401.75 | 14659.22 | 3943.00 |
| 10 Jul, 2023 | 14867.02 | 14867.02 | 14387.76 | 14477.03 | 4338.00 |
| 07 Jul, 2023 | 14668.74 | 14944.73 | 14653.49 | 14867.17 | 3380.00 |
| 06 Jul, 2023 | 14604.97 | 14788.25 | 14577.12 | 14752.98 | 2857.00 |
| 05 Jul, 2023 | 14432.69 | 14661.66 | 14416.65 | 14604.77 | 4859.00 |
| 04 Jul, 2023 | 14346.8 | 14641.78 | 14282.84 | 14563.27 | 6310.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL