Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13605.0
(0.0%)
INR 13605.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 15228.7 | 15452.34 | 15100.72 | 15338.7 | 2320.00 |
| 11 Aug, 2023 | 15590.39 | 15590.39 | 15105.25 | 15228.5 | 3019.00 |
| 10 Aug, 2023 | 15433.96 | 15589.99 | 15406.06 | 15563.14 | 1473.00 |
| 09 Aug, 2023 | 15608.32 | 15683.0 | 15406.46 | 15430.47 | 3555.00 |
| 08 Aug, 2023 | 15483.78 | 15741.74 | 15483.78 | 15622.32 | 1121.00 |
| 07 Aug, 2023 | 15628.25 | 15684.5 | 15443.92 | 15545.8 | 1699.00 |
| 04 Aug, 2023 | 15685.0 | 15722.36 | 15459.86 | 15497.83 | 1351.00 |
| 03 Aug, 2023 | 15529.71 | 15709.96 | 15493.79 | 15606.88 | 3881.00 |
| 02 Aug, 2023 | 15580.38 | 15841.08 | 15399.08 | 15640.36 | 4796.00 |
| 01 Aug, 2023 | 15740.84 | 15812.93 | 15472.37 | 15514.27 | 4156.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL