Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13118.0
(-100.0%)
INR 13118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 18044.48 | 18722.02 | 17963.82 | 18360.88 | 13.39 Thousand |
| 16 Nov, 2023 | 18183.97 | 18431.07 | 18009.61 | 18081.99 | 4886.00 |
| 15 Nov, 2023 | 17810.93 | 18272.7 | 17620.97 | 18120.3 | 4231.00 |
| 13 Nov, 2023 | 17787.86 | 17887.05 | 17559.79 | 17717.66 | 3156.00 |
| 12 Nov, 2023 | 17899.95 | 18162.9 | 17655.0 | 17854.1 | 1870.00 |
| 10 Nov, 2023 | 17257.49 | 17900.65 | 17187.64 | 17746.26 | 13.96 Thousand |
| 09 Nov, 2023 | 17592.32 | 17592.32 | 17132.89 | 17161.63 | 4731.00 |
| 08 Nov, 2023 | 17525.36 | 17683.79 | 17446.7 | 17506.48 | 6445.00 |
| 07 Nov, 2023 | 17592.32 | 17937.96 | 17337.05 | 17445.05 | 7107.00 |
| 06 Nov, 2023 | 17475.64 | 17685.78 | 17475.64 | 17592.32 | 2935.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL