Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13607.0
(-100.0%)
INR 13607.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 18024.55 | 18025.1 | 17776.0 | 17839.72 | 9220.00 |
| 23 Nov, 2023 | 17921.87 | 18172.96 | 17740.58 | 17835.54 | 3606.00 |
| 22 Nov, 2023 | 17934.83 | 18319.43 | 17736.6 | 17843.06 | 9979.00 |
| 21 Nov, 2023 | 18323.41 | 18426.24 | 17658.13 | 17811.82 | 6965.00 |
| 20 Nov, 2023 | 18557.62 | 19180.35 | 17947.08 | 18145.81 | 13.59 Thousand |
| 17 Nov, 2023 | 18044.48 | 18722.02 | 17963.82 | 18360.88 | 13.39 Thousand |
| 16 Nov, 2023 | 18183.97 | 18431.07 | 18009.61 | 18081.99 | 4886.00 |
| 15 Nov, 2023 | 17810.93 | 18272.7 | 17620.97 | 18120.3 | 4231.00 |
| 13 Nov, 2023 | 17787.86 | 17887.05 | 17559.79 | 17717.66 | 3156.00 |
| 12 Nov, 2023 | 17899.95 | 18162.9 | 17655.0 | 17854.1 | 1870.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL