Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13693.0
(0.0%)
INR 13693.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 16868.6 | 17070.71 | 16868.6 | 16939.74 | 9787.00 |
| 21 Dec, 2023 | 16938.49 | 17067.03 | 16614.67 | 16819.28 | 8061.00 |
| 20 Dec, 2023 | 17328.78 | 17406.79 | 16874.43 | 16991.15 | 5626.00 |
| 19 Dec, 2023 | 17288.77 | 17441.67 | 17219.13 | 17285.34 | 3595.00 |
| 18 Dec, 2023 | 17436.69 | 17468.67 | 17238.4 | 17288.72 | 10.41 Thousand |
| 15 Dec, 2023 | 17182.51 | 17491.93 | 17124.87 | 17415.71 | 5434.00 |
| 14 Dec, 2023 | 17061.05 | 17346.96 | 17061.05 | 17097.02 | 3447.00 |
| 13 Dec, 2023 | 16970.38 | 17137.62 | 16938.49 | 17114.51 | 1532.00 |
| 12 Dec, 2023 | 17164.03 | 17190.23 | 16893.66 | 16931.37 | 5169.00 |
| 11 Dec, 2023 | 17137.77 | 17377.6 | 17073.85 | 17133.29 | 10.26 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL