Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13217.0
(0.0%)
INR 13217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 17098.56 | 17187.59 | 17048.24 | 17150.97 | 1947.00 |
| 11 Jan, 2024 | 17090.59 | 17152.37 | 17008.29 | 17115.75 | 1254.00 |
| 10 Jan, 2024 | 17196.51 | 17196.51 | 16953.14 | 17071.46 | 1825.00 |
| 09 Jan, 2024 | 17195.61 | 17227.45 | 17059.75 | 17113.46 | 2087.00 |
| 08 Jan, 2024 | 17225.45 | 17260.82 | 17078.14 | 17145.34 | 3611.00 |
| 05 Jan, 2024 | 17136.72 | 17286.13 | 16948.46 | 17172.24 | 5049.00 |
| 04 Jan, 2024 | 17337.0 | 17337.0 | 16940.34 | 17032.5 | 4660.00 |
| 03 Jan, 2024 | 17310.59 | 17315.82 | 16925.54 | 17013.57 | 22.49 Thousand |
| 02 Jan, 2024 | 17311.44 | 17351.89 | 17093.03 | 17305.96 | 3836.00 |
| 01 Jan, 2024 | 17314.68 | 17488.95 | 17190.63 | 17294.1 | 4860.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL