Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13182.0
(-100.0%)
INR 13182.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 16699.85 | 16699.85 | 16430.0 | 16485.45 | 1704.00 |
| 14 Feb, 2024 | 16388.0 | 16680.05 | 16364.8 | 16605.65 | 2423.00 |
| 13 Feb, 2024 | 16387.2 | 16443.95 | 16290.35 | 16395.5 | 4343.00 |
| 12 Feb, 2024 | 16554.0 | 16615.95 | 16301.25 | 16387.2 | 2916.00 |
| 09 Feb, 2024 | 16580.0 | 16774.9 | 16299.0 | 16552.45 | 3920.00 |
| 08 Feb, 2024 | 16702.4 | 16741.31 | 16496.15 | 16521.71 | 17.22 Thousand |
| 07 Feb, 2024 | 16828.84 | 16828.84 | 16470.19 | 16653.63 | 8917.00 |
| 06 Feb, 2024 | 16762.38 | 16838.86 | 16552.0 | 16693.63 | 4844.00 |
| 05 Feb, 2024 | 16838.86 | 16932.17 | 16661.9 | 16678.69 | 5148.00 |
| 02 Feb, 2024 | 17062.04 | 17118.84 | 16769.41 | 16835.57 | 6950.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL