Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13693.0
(0.0%)
INR 13693.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 16555.0 | 16621.45 | 16370.0 | 16554.95 | 2146.00 |
| 19 Feb, 2024 | 16500.0 | 16648.9 | 16450.4 | 16554.35 | 2788.00 |
| 16 Feb, 2024 | 16485.45 | 16579.95 | 16343.5 | 16464.45 | 2810.00 |
| 15 Feb, 2024 | 16699.85 | 16699.85 | 16430.0 | 16485.45 | 1704.00 |
| 14 Feb, 2024 | 16388.0 | 16680.05 | 16364.8 | 16605.65 | 2423.00 |
| 13 Feb, 2024 | 16387.2 | 16443.95 | 16290.35 | 16395.5 | 4343.00 |
| 12 Feb, 2024 | 16554.0 | 16615.95 | 16301.25 | 16387.2 | 2916.00 |
| 09 Feb, 2024 | 16580.0 | 16774.9 | 16299.0 | 16552.45 | 3920.00 |
| 08 Feb, 2024 | 16702.4 | 16741.31 | 16496.15 | 16521.71 | 17.22 Thousand |
| 07 Feb, 2024 | 16828.84 | 16828.84 | 16470.19 | 16653.63 | 8917.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL