Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13223.0
(0.0%)
INR 13223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 16513.6 | 16821.2 | 16111.0 | 16464.2 | 66.18 Thousand |
| 26 Mar, 2024 | 16617.7 | 16634.35 | 16475.0 | 16513.6 | 2541.00 |
| 22 Mar, 2024 | 16474.55 | 16777.0 | 16442.3 | 16634.35 | 16.08 Thousand |
| 21 Mar, 2024 | 16410.0 | 16549.75 | 16359.1 | 16441.65 | 3046.00 |
| 20 Mar, 2024 | 16560.0 | 16560.0 | 16301.0 | 16447.05 | 1961.00 |
| 19 Mar, 2024 | 16368.95 | 16500.0 | 16178.35 | 16479.4 | 14.91 Thousand |
| 18 Mar, 2024 | 15754.1 | 16660.15 | 15754.1 | 16420.2 | 14.87 Thousand |
| 15 Mar, 2024 | 15630.0 | 15865.0 | 15590.2 | 15754.1 | 3905.00 |
| 14 Mar, 2024 | 15623.65 | 15701.8 | 15450.1 | 15627.5 | 2107.00 |
| 13 Mar, 2024 | 15739.85 | 15777.7 | 15345.4 | 15509.85 | 2893.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL