Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13100.0
(-100.0%)
INR 13100.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 15914.15 | 16132.25 | 15795.15 | 16077.0 | 7453.00 |
| 16 Apr, 2024 | 15882.05 | 16140.0 | 15750.05 | 15811.45 | 6501.00 |
| 15 Apr, 2024 | 15952.95 | 15978.65 | 15755.1 | 15882.05 | 3351.00 |
| 12 Apr, 2024 | 16060.0 | 16098.0 | 15820.0 | 15953.6 | 4449.00 |
| 10 Apr, 2024 | 16300.0 | 16327.7 | 15866.0 | 15908.75 | 4586.00 |
| 09 Apr, 2024 | 16202.0 | 16329.45 | 16115.05 | 16179.15 | 2127.00 |
| 08 Apr, 2024 | 16347.55 | 16470.0 | 16187.0 | 16261.1 | 2100.00 |
| 05 Apr, 2024 | 16352.55 | 16397.4 | 16187.3 | 16372.3 | 14.08 Thousand |
| 04 Apr, 2024 | 16395.7 | 16419.55 | 16137.55 | 16353.35 | 5607.00 |
| 03 Apr, 2024 | 16199.0 | 16448.55 | 16109.85 | 16395.7 | 9002.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL