Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13307.0
(-100.0%)
INR 13307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 15868.05 | 15990.0 | 15650.0 | 15787.35 | 15.97 Thousand |
| 24 May, 2024 | 15886.85 | 16000.0 | 15777.9 | 15820.65 | 28.54 Thousand |
| 23 May, 2024 | 16108.75 | 16122.9 | 15700.0 | 15855.1 | 3215.00 |
| 22 May, 2024 | 15669.0 | 16309.0 | 15669.0 | 16065.7 | 7942.00 |
| 21 May, 2024 | 15730.0 | 15800.0 | 15598.55 | 15668.85 | 3374.00 |
| 18 May, 2024 | 15731.5 | 15780.0 | 15650.2 | 15735.4 | 211.00 |
| 17 May, 2024 | 15680.95 | 15800.0 | 15590.0 | 15653.2 | 2705.00 |
| 16 May, 2024 | 15840.9 | 15863.45 | 15570.0 | 15665.3 | 2937.00 |
| 15 May, 2024 | 15700.0 | 15840.7 | 15663.65 | 15784.45 | 1866.00 |
| 14 May, 2024 | 15750.0 | 15756.35 | 15500.9 | 15695.0 | 12.41 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL