Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13378.0
(-100.0%)
INR 13378.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 15987.35 | 16250.0 | 15655.3 | 16190.25 | 7491.00 |
| 03 Jun, 2024 | 16006.0 | 16346.5 | 15800.05 | 16015.25 | 5472.00 |
| 31 May, 2024 | 15775.0 | 16380.0 | 15660.0 | 15971.45 | 9310.00 |
| 30 May, 2024 | 15843.9 | 15993.95 | 15653.05 | 15801.8 | 2734.00 |
| 29 May, 2024 | 15747.25 | 16086.9 | 15620.0 | 15843.9 | 5583.00 |
| 28 May, 2024 | 15840.0 | 15840.0 | 15601.0 | 15747.2 | 8339.00 |
| 27 May, 2024 | 15868.05 | 15990.0 | 15650.0 | 15787.35 | 15.97 Thousand |
| 24 May, 2024 | 15886.85 | 16000.0 | 15777.9 | 15820.65 | 28.54 Thousand |
| 23 May, 2024 | 16108.75 | 16122.9 | 15700.0 | 15855.1 | 3215.00 |
| 22 May, 2024 | 15669.0 | 16309.0 | 15669.0 | 16065.7 | 7942.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL