Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13086.0
(0.0%)
INR 13086.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 16980.0 | 17000.0 | 16708.1 | 16825.85 | 7304.00 |
| 12 Jul, 2024 | 16882.4 | 17034.8 | 16863.5 | 16965.15 | 8765.00 |
| 11 Jul, 2024 | 16800.85 | 17000.0 | 16790.0 | 16914.6 | 4604.00 |
| 10 Jul, 2024 | 16689.7 | 17000.0 | 16602.05 | 16778.2 | 11.04 Thousand |
| 09 Jul, 2024 | 16805.0 | 17000.0 | 16637.0 | 16656.75 | 6093.00 |
| 08 Jul, 2024 | 16614.3 | 16927.0 | 16500.0 | 16840.8 | 4445.00 |
| 05 Jul, 2024 | 16557.2 | 16871.6 | 16503.0 | 16614.3 | 3355.00 |
| 04 Jul, 2024 | 16612.9 | 16693.15 | 16500.0 | 16588.75 | 3093.00 |
| 03 Jul, 2024 | 16564.7 | 16650.0 | 16535.0 | 16612.9 | 1238.00 |
| 02 Jul, 2024 | 16798.0 | 16798.0 | 16480.0 | 16536.25 | 3305.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL